Contrel Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 42.350 | 42.350 | 40.600 | 40.750 | 40.452 | 2,424,110 |
| 2025-10-27 | 42.800 | 42.800 | 41.800 | 42.100 | 41.792 | 1,842,350 |
| 2025-10-23 | 42.850 | 42.900 | 42.150 | 42.350 | 42.040 | 1,168,001 |
| 2025-10-22 | 43.350 | 43.550 | 42.300 | 43.050 | 42.735 | 1,465,570 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.9810 TWD |
| 2025-07-03 | 0.6000 TWD |
| 2024-06-27 | 0.7000 TWD |
| 2023-07-10 | 1.5000 TWD |
| 2022-07-06 | 1.2500 TWD |
| 2021-09-09 | 0.2000 TWD |
| 2020-07-07 | 1.0000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.