Contrel Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 20.600 | 20.600 | 20.150 | 20.150 | 16.594 | 978,000 |
| 2021-11-11 | 20.300 | 20.800 | 20.200 | 20.350 | 16.758 | 1,856,000 |
| 2021-11-10 | 20.100 | 20.550 | 19.900 | 20.300 | 16.717 | 1,589,000 |
| 2021-11-09 | 19.800 | 20.400 | 19.800 | 20.000 | 16.470 | 2,150,000 |
| 2021-11-08 | 20.650 | 20.650 | 19.850 | 19.900 | 16.388 | 1,387,000 |
| 2021-11-05 | 20.450 | 20.650 | 20.100 | 20.350 | 16.758 | 897,000 |
| 2021-11-04 | 20.400 | 20.700 | 20.350 | 20.350 | 16.758 | 1,060,000 |
| 2021-11-03 | 20.300 | 20.750 | 20.050 | 20.400 | 16.800 | 1,817,000 |
| 2021-11-02 | 20.700 | 21.250 | 19.900 | 20.100 | 16.553 | 3,905,000 |
| 2021-11-01 | 19.750 | 20.800 | 19.750 | 20.650 | 17.005 | 2,789,000 |
| 2021-10-29 | 20.050 | 20.300 | 19.700 | 19.750 | 16.264 | 2,368,000 |
| 2021-10-28 | 19.750 | 20.100 | 19.500 | 19.850 | 16.347 | 1,335,000 |
| 2021-10-27 | 19.300 | 19.850 | 19.300 | 19.750 | 16.264 | 944,000 |
| 2021-10-26 | 19.600 | 19.750 | 19.200 | 19.250 | 15.853 | 617,000 |
| 2021-10-25 | 19.000 | 19.700 | 19.000 | 19.550 | 16.100 | 823,000 |
| 2021-10-22 | 19.000 | 19.500 | 18.850 | 19.200 | 15.811 | 994,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.9810 TWD |
| 2025-07-03 | 0.6000 TWD |
| 2024-06-27 | 0.7000 TWD |
| 2023-07-10 | 1.5000 TWD |
| 2022-07-06 | 1.2500 TWD |
| 2021-09-09 | 0.2000 TWD |
| 2020-07-07 | 1.0000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.