Contrel Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 105.00 | 105.50 | 100.00 | 104.50 | 104.50 | 2,779,641 |
| 2026-07-24 | 109.00 | 110.00 | 103.50 | 103.50 | 103.50 | 2,347,331 |
| 2026-07-23 | 116.00 | 117.00 | 108.50 | 111.00 | 111.00 | 2,531,191 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.9810 TWD |
| 2025-07-03 | 0.6000 TWD |
| 2024-06-27 | 0.7000 TWD |
| 2023-07-10 | 1.5000 TWD |
| 2022-07-06 | 1.2500 TWD |
| 2021-09-09 | 0.2000 TWD |
| 2020-07-07 | 1.0000 TWD |
| 2019-07-10 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.