IBASE Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	63.900	63.900	61.500	61.600	61.600	1,252,489
2026-10-21	63.900	65.300	63.200	63.300	63.300	1,560,952
2026-10-20	63.400	64.800	62.800	62.900	62.900	1,361,871
2026-10-19	64.100	64.700	63.300	64.300	64.300	1,495,020
2026-10-16	65.700	66.900	64.800	65.400	65.400	2,888,212
2026-10-15	65.500	67.700	64.300	65.200	65.200	4,391,475
2026-10-14	67.400	70.200	65.800	67.100	67.100	19,064,351
2026-10-13	65.600	66.700	65.200	66.700	66.700	9,850,808
2026-10-12	60.200	61.000	59.400	60.700	60.700	753,051
2026-10-08	60.600	61.500	60.300	60.400	60.400	851,639
2026-10-07	61.400	61.700	60.200	60.600	60.600	1,064,021
2026-10-06	62.600	62.600	60.500	60.800	60.800	1,083,040
2026-10-05	62.400	63.400	62.000	62.000	62.000	1,152,322
2026-10-02	63.500	63.500	62.000	62.200	62.200	1,464,805
2026-10-01	64.100	64.300	62.600	63.400	63.400	1,866,250
2026-09-30	67.100	68.000	63.000	63.600	63.600	6,092,370
2026-09-29	61.700	66.200	61.600	65.700	65.700	5,948,381
2026-09-24	59.500	61.500	59.400	61.200	61.200	2,283,720
2026-09-23	59.900	60.500	59.200	59.300	59.300	951,163
2026-09-22	59.700	59.800	59.100	59.300	59.300	973,110

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.