IBASE Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 50.300 | 50.800 | 49.900 | 50.100 | 48.392 | 218,067 |
| 2025-10-27 | 50.800 | 50.800 | 49.900 | 50.100 | 48.392 | 337,403 |
| 2025-10-23 | 50.500 | 51.000 | 50.500 | 50.600 | 48.875 | 214,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.1477 TWD |
| 2025-07-18 | 3.1839 TWD |
| 2024-08-08 | 4.1797 TWD |
| 2023-07-20 | 5.5845 TWD |
| 2022-07-14 | 2.1646 TWD |
| 2021-07-30 | 1.8320 TWD |
| 2020-08-06 | 2.0082 TWD |
| 2019-08-13 | 1.9989 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.