IBASE Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 41.900 | 41.900 | 41.500 | 41.550 | 40.134 | 262,014 |
| 2026-04-29 | 42.000 | 42.250 | 41.500 | 41.850 | 40.423 | 232,073 |
| 2026-04-28 | 41.300 | 42.000 | 41.150 | 41.700 | 40.279 | 268,077 |
| 2026-04-27 | 42.200 | 42.450 | 41.250 | 41.300 | 39.892 | 406,038 |
| 2026-04-24 | 42.700 | 42.700 | 41.700 | 42.050 | 40.617 | 362,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.1477 TWD |
| 2025-07-18 | 3.1839 TWD |
| 2024-08-08 | 4.1797 TWD |
| 2023-07-20 | 5.5845 TWD |
| 2022-07-14 | 2.1646 TWD |
| 2021-07-30 | 1.8320 TWD |
| 2020-08-06 | 2.0082 TWD |
| 2019-08-13 | 1.9989 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.