Ampire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.100 | 24.100 | 23.900 | 23.900 | 23.900 | 140,749 |
| 2026-10-21 | 24.050 | 24.100 | 24.000 | 24.050 | 24.050 | 137,768 |
| 2026-10-20 | 24.100 | 24.100 | 24.000 | 24.000 | 24.000 | 61,116 |
| 2026-10-19 | 24.200 | 24.200 | 24.000 | 24.050 | 24.050 | 151,064 |
| 2026-10-16 | 24.300 | 24.350 | 24.250 | 24.250 | 24.250 | 87,027 |
| 2026-10-15 | 24.300 | 24.400 | 24.100 | 24.200 | 24.200 | 241,000 |
| 2026-10-14 | 24.400 | 24.450 | 24.350 | 24.400 | 24.400 | 103,001 |
| 2026-10-13 | 24.450 | 24.450 | 24.350 | 24.350 | 24.350 | 131,001 |
| 2026-10-12 | 24.450 | 24.600 | 24.350 | 24.500 | 24.500 | 132,500 |
| 2026-10-08 | 24.550 | 24.550 | 24.400 | 24.450 | 24.450 | 58,000 |
| 2026-10-07 | 24.400 | 24.650 | 24.350 | 24.650 | 24.650 | 74,001 |
| 2026-10-06 | 24.550 | 24.550 | 24.400 | 24.400 | 24.400 | 89,000 |
| 2026-10-05 | 24.900 | 24.900 | 24.550 | 24.550 | 24.550 | 197,002 |
| 2026-10-02 | 24.950 | 25.000 | 24.700 | 24.850 | 24.850 | 124,001 |
| 2026-10-01 | 24.600 | 24.850 | 24.500 | 24.800 | 24.800 | 187,000 |
| 2026-09-30 | 24.600 | 24.650 | 24.550 | 24.600 | 24.600 | 118,219 |
| 2026-09-29 | 24.300 | 24.700 | 24.300 | 24.500 | 24.500 | 152,000 |
| 2026-09-24 | 24.450 | 24.500 | 24.450 | 24.500 | 24.500 | 31,002 |
| 2026-09-23 | 24.500 | 24.600 | 24.350 | 24.450 | 24.450 | 82,041 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.4000 TWD |
| 2025-06-23 | 2.0000 TWD |
| 2024-08-15 | 2.7000 TWD |
| 2023-08-16 | 3.0000 TWD |
| 2022-08-17 | 2.1000 TWD |
| 2021-08-24 | 1.6500 TWD |
| 2020-08-14 | 1.8000 TWD |
| 2019-08-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.