Ruby Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 46.000 | 46.000 | 44.800 | 44.800 | 44.800 | 133,008 |
| 2025-10-27 | 47.300 | 47.300 | 45.950 | 45.950 | 45.950 | 112,030 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.0600 TWD |
| 2025-07-01 | 2.2000 TWD |
| 2024-08-16 | 3.0900 TWD |
| 2023-07-06 | 2.2660 TWD |
| 2022-07-05 | 2.2000 TWD |
| 2021-09-14 | 2.0600 TWD |
| 2020-07-02 | 2.5000 TWD |
| 2019-07-09 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.