Nan Ya Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,370.00 | 1,400.00 | 1,265.00 | 1,265.00 | 1,265.00 | 7,943,255 |
| 2026-10-21 | 1,380.00 | 1,400.00 | 1,325.00 | 1,340.00 | 1,340.00 | 7,305,114 |
| 2026-10-20 | 1,365.00 | 1,385.00 | 1,290.00 | 1,305.00 | 1,305.00 | 8,831,230 |
| 2026-10-19 | 1,295.00 | 1,390.00 | 1,295.00 | 1,380.00 | 1,380.00 | 7,684,258 |
| 2026-10-16 | 1,360.00 | 1,410.00 | 1,350.00 | 1,355.00 | 1,355.00 | 9,127,777 |
| 2026-10-15 | 1,345.00 | 1,385.00 | 1,320.00 | 1,345.00 | 1,345.00 | 10,209,520 |
| 2026-10-14 | 1,440.00 | 1,440.00 | 1,395.00 | 1,430.00 | 1,430.00 | 6,981,272 |
| 2026-10-13 | 1,405.00 | 1,440.00 | 1,360.00 | 1,440.00 | 1,440.00 | 7,278,376 |
| 2026-10-12 | 1,440.00 | 1,470.00 | 1,410.00 | 1,440.00 | 1,440.00 | 6,419,608 |
| 2026-10-08 | 1,480.00 | 1,490.00 | 1,435.00 | 1,475.00 | 1,475.00 | 5,186,570 |
| 2026-10-07 | 1,505.00 | 1,560.00 | 1,470.00 | 1,480.00 | 1,480.00 | 8,640,811 |
| 2026-10-06 | 1,500.00 | 1,520.00 | 1,485.00 | 1,505.00 | 1,505.00 | 7,436,034 |
| 2026-10-05 | 1,460.00 | 1,550.00 | 1,445.00 | 1,495.00 | 1,495.00 | 14,603,483 |
| 2026-10-02 | 1,440.00 | 1,480.00 | 1,395.00 | 1,460.00 | 1,460.00 | 16,188,851 |
| 2026-10-01 | 1,390.00 | 1,450.00 | 1,370.00 | 1,420.00 | 1,420.00 | 19,102,121 |
| 2026-09-30 | 1,285.00 | 1,340.00 | 1,250.00 | 1,340.00 | 1,340.00 | 13,078,459 |
| 2026-09-29 | 1,210.00 | 1,280.00 | 1,200.00 | 1,270.00 | 1,270.00 | 8,867,403 |
| 2026-09-24 | 1,210.00 | 1,270.00 | 1,190.00 | 1,240.00 | 1,240.00 | 13,463,421 |
| 2026-09-23 | 1,185.00 | 1,225.00 | 1,150.00 | 1,210.00 | 1,210.00 | 17,030,760 |
| 2026-09-22 | 1,125.00 | 1,165.00 | 1,120.00 | 1,165.00 | 1,165.00 | 15,978,640 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 18.0000 TWD |
| 2022-06-29 | 10.0000 TWD |
| 2021-08-04 | 3.4000 TWD |
| 2020-07-09 | 0.7000 TWD |
| 2019-07-09 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.