Nan Ya Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 281.50 | 286.50 | 271.50 | 276.00 | 276.00 | 24,866,430 |
| 2025-10-27 | 282.00 | 288.00 | 276.50 | 278.50 | 278.50 | 19,420,598 |
| 2025-10-23 | 273.50 | 279.00 | 268.00 | 272.50 | 272.50 | 13,104,550 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 18.0000 TWD |
| 2022-06-29 | 10.0000 TWD |
| 2021-08-04 | 3.4000 TWD |
| 2020-07-09 | 0.7000 TWD |
| 2019-07-09 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.