Nan Ya Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 935.00 | 1,005.00 | 926.00 | 1,005.00 | 1,005.00 | 20,336,203 |
| 2026-04-29 | 925.00 | 963.00 | 910.00 | 916.00 | 916.00 | 17,288,197 |
| 2026-04-28 | 937.00 | 977.00 | 904.00 | 932.00 | 932.00 | 23,286,333 |
| 2026-04-27 | 930.00 | 959.00 | 860.00 | 913.00 | 913.00 | 27,647,924 |
| 2026-04-24 | 837.00 | 874.00 | 835.00 | 874.00 | 874.00 | 22,112,991 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 18.0000 TWD |
| 2022-06-29 | 10.0000 TWD |
| 2021-08-04 | 3.4000 TWD |
| 2020-07-09 | 0.7000 TWD |
| 2019-07-09 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.