Honey Hope Honesty Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 141.50 | 142.50 | 131.00 | 132.00 | 132.00 | 2,494,568 |
| 2026-10-21 | 139.00 | 143.00 | 135.50 | 136.00 | 136.00 | 3,021,384 |
| 2026-10-20 | 134.50 | 142.00 | 133.50 | 133.50 | 133.50 | 2,513,725 |
| 2026-10-19 | 136.50 | 137.50 | 130.50 | 134.00 | 134.00 | 1,910,456 |
| 2026-10-16 | 145.00 | 148.00 | 138.00 | 141.50 | 141.50 | 4,209,402 |
| 2026-10-15 | 146.50 | 156.00 | 140.50 | 140.50 | 140.50 | 14,196,076 |
| 2026-10-14 | 139.50 | 150.50 | 138.00 | 150.50 | 150.50 | 6,948,598 |
| 2026-10-13 | 140.00 | 146.00 | 136.50 | 137.00 | 137.00 | 2,057,257 |
| 2026-10-12 | 143.50 | 147.00 | 142.00 | 143.50 | 143.50 | 1,520,703 |
| 2026-10-08 | 143.00 | 149.00 | 140.00 | 146.50 | 146.50 | 3,559,125 |
| 2026-10-07 | 140.50 | 151.00 | 140.00 | 145.00 | 145.00 | 7,712,671 |
| 2026-10-06 | 141.00 | 142.00 | 138.00 | 138.50 | 138.50 | 989,012 |
| 2026-10-05 | 145.00 | 146.00 | 140.00 | 140.50 | 140.50 | 2,594,265 |
| 2026-10-02 | 139.00 | 145.50 | 137.00 | 142.00 | 142.00 | 6,099,330 |
| 2026-10-01 | 132.00 | 142.00 | 132.00 | 138.50 | 138.50 | 6,213,176 |
| 2026-09-30 | 133.00 | 133.50 | 130.50 | 130.50 | 130.50 | 761,840 |
| 2026-09-29 | 133.00 | 133.00 | 130.50 | 131.50 | 131.50 | 600,193 |
| 2026-09-24 | 131.50 | 135.50 | 130.50 | 133.00 | 133.00 | 1,155,176 |
| 2026-09-23 | 132.50 | 136.00 | 131.50 | 131.50 | 131.50 | 1,097,404 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.9000 TWD |
| 2025-08-15 | 0.8000 TWD |
| 2024-08-16 | 0.2000 TWD |
| 2023-08-16 | 1.0800 TWD |
| 2022-08-16 | 1.0000 TWD |
| 2021-08-25 | 0.2020 TWD |
| 2020-08-25 | 0.5000 TWD |
| 2019-08-22 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.