Taiwan Chinsan Electronic Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	149.50	154.50	134.50	135.50	135.50	27,965,928
2026-10-21	140.00	148.50	138.50	148.50	148.50	9,737,596
2026-10-20	131.00	143.00	129.00	135.00	135.00	11,066,899
2026-10-19	136.50	139.00	130.00	131.00	131.00	8,019,963
2026-10-16	151.00	156.00	140.00	144.00	144.00	21,868,906
2026-10-15	151.00	166.00	147.00	148.00	148.00	30,962,234
2026-10-14	145.00	158.00	144.00	158.00	158.00	32,632,816
2026-10-13	143.00	152.50	139.00	144.00	144.00	31,718,752
2026-10-12	137.50	152.00	137.00	144.00	144.00	34,556,109
2026-10-08	125.00	138.50	121.50	138.50	138.50	19,583,207
2026-10-07	118.00	128.50	118.00	126.00	126.00	18,346,618
2026-10-06	119.50	120.00	117.00	117.00	117.00	2,233,462
2026-10-05	125.50	126.50	118.00	118.50	118.50	7,092,459
2026-10-02	117.50	124.00	116.00	121.00	121.00	10,964,222
2026-10-01	112.00	122.00	112.00	118.00	118.00	11,858,788
2026-09-30	113.00	114.00	111.00	111.50	111.50	1,327,356
2026-09-29	113.00	113.00	110.50	111.50	111.50	2,153,575
2026-09-24	110.00	117.00	110.00	114.00	114.00	3,562,861
2026-09-23	112.50	115.50	111.50	111.50	111.50	1,760,277
2026-09-22	116.50	117.00	111.50	111.50	111.50	2,682,458

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.