Taiwan Chinsan Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 60.000 | 60.400 | 58.200 | 58.600 | 58.600 | 816,201 |
| 2026-04-29 | 60.000 | 60.000 | 57.500 | 59.200 | 59.200 | 1,003,284 |
| 2026-04-28 | 56.600 | 59.600 | 56.200 | 58.800 | 58.800 | 2,082,374 |
| 2026-04-27 | 56.400 | 56.600 | 53.400 | 56.300 | 56.300 | 1,414,288 |
| 2026-04-24 | 59.700 | 60.000 | 55.700 | 56.500 | 56.500 | 1,629,370 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.1876 TWD |
| 2025-04-11 | 1.4895 TWD |
| 2024-06-27 | 1.1916 TWD |
| 2023-06-26 | 1.4895 TWD |
| 2022-07-07 | 0.9930 TWD |
| 2021-08-09 | 0.6951 TWD |
| 2019-07-11 | 1.9861 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.