IC Plus Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 83.100 | 83.100 | 78.000 | 78.100 | 78.100 | 553,648 |
| 2026-10-21 | 82.300 | 84.100 | 82.000 | 82.200 | 82.200 | 516,180 |
| 2026-10-20 | 82.500 | 83.200 | 81.000 | 81.100 | 81.100 | 430,778 |
| 2026-10-19 | 80.000 | 82.900 | 78.800 | 82.500 | 82.500 | 666,866 |
| 2026-10-16 | 82.700 | 83.800 | 81.600 | 82.000 | 82.000 | 487,202 |
| 2026-10-15 | 81.500 | 83.400 | 80.700 | 81.100 | 81.100 | 890,267 |
| 2026-10-14 | 85.600 | 87.700 | 84.400 | 86.200 | 86.200 | 825,179 |
| 2026-10-13 | 87.000 | 87.000 | 83.300 | 84.300 | 84.300 | 854,151 |
| 2026-10-12 | 87.800 | 88.500 | 86.000 | 87.700 | 87.700 | 738,536 |
| 2026-10-08 | 90.200 | 90.800 | 88.200 | 89.000 | 89.000 | 968,400 |
| 2026-10-07 | 92.300 | 93.100 | 88.200 | 90.200 | 90.200 | 1,804,598 |
| 2026-10-06 | 95.000 | 95.500 | 92.500 | 93.200 | 93.200 | 985,158 |
| 2026-10-05 | 95.600 | 96.900 | 93.700 | 94.000 | 94.000 | 1,915,831 |
| 2026-10-02 | 95.000 | 97.900 | 94.800 | 95.700 | 95.700 | 1,697,303 |
| 2026-10-01 | 98.000 | 99.000 | 95.400 | 95.400 | 95.400 | 2,766,456 |
| 2026-09-30 | 101.00 | 102.50 | 98.000 | 98.500 | 98.500 | 4,597,430 |
| 2026-09-29 | 93.000 | 102.50 | 92.500 | 100.00 | 100.00 | 8,665,254 |
| 2026-09-24 | 92.300 | 97.600 | 92.300 | 94.500 | 94.500 | 10,485,646 |
| 2026-09-23 | 86.800 | 93.000 | 85.400 | 91.100 | 91.100 | 7,005,379 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 1.2000 TWD |
| 2022-07-01 | 0.6000 TWD |
| 2020-07-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.