IC Plus Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 70.300 | 71.000 | 67.600 | 67.700 | 67.700 | 1,436,121 |
| 2026-04-29 | 70.800 | 71.700 | 69.600 | 69.800 | 69.800 | 1,495,866 |
| 2026-04-28 | 71.200 | 77.600 | 70.200 | 72.300 | 72.300 | 5,328,853 |
| 2026-04-27 | 69.500 | 73.900 | 65.700 | 72.200 | 72.200 | 3,332,777 |
| 2026-04-24 | 68.000 | 71.300 | 65.900 | 68.600 | 68.600 | 5,422,158 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 1.2000 TWD |
| 2022-07-01 | 0.6000 TWD |
| 2020-07-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.