Taiflex Scientific Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	299.00	305.00	264.50	266.00	266.00	34,933,978
2026-10-21	307.00	315.00	290.00	293.00	293.00	47,576,970
2026-10-20	304.00	328.50	295.50	296.00	296.00	62,389,461
2026-10-19	306.00	320.50	298.00	299.00	299.00	79,792,596
2026-10-16	292.50	311.50	288.50	311.50	311.50	29,270,726
2026-10-15	307.50	326.50	283.50	283.50	283.50	102,549,248
2026-10-14	302.00	303.00	302.00	303.00	303.00	7,367,768
2026-10-13	288.00	289.50	268.50	275.50	275.50	24,791,838
2026-10-12	296.50	310.00	296.00	296.00	296.00	17,425,461
2026-10-08	306.50	331.50	302.50	305.50	305.50	59,472,828
2026-10-07	295.50	304.50	288.00	304.50	304.50	17,823,091
2026-10-06	303.50	305.50	291.50	295.50	295.50	21,113,180
2026-10-05	290.00	308.00	283.00	303.50	303.50	48,628,412
2026-10-02	285.00	296.00	280.50	296.00	296.00	18,827,817
2026-10-01	297.00	297.50	285.00	288.50	288.50	29,812,475
2026-09-30	279.50	300.50	277.50	300.50	300.50	31,134,218
2026-09-29	257.50	273.50	256.50	273.50	273.50	13,811,830
2026-09-24	255.50	261.00	254.00	258.50	258.50	6,927,488
2026-09-23	264.00	264.00	253.00	256.00	256.00	8,328,778
2026-09-22	270.00	277.00	261.50	262.50	262.50	10,271,955

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.