Taiflex Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 63.800 | 63.900 | 62.200 | 63.400 | 62.481 | 3,167,493 |
| 2025-10-27 | 65.300 | 65.400 | 62.100 | 63.500 | 62.579 | 7,380,129 |
| 2025-10-23 | 65.000 | 65.500 | 63.200 | 64.400 | 63.466 | 8,171,015 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.9934 TWD |
| 2025-07-17 | 2.4952 TWD |
| 2024-07-23 | 0.9619 TWD |
| 2023-07-07 | 2.5000 TWD |
| 2022-07-20 | 2.5000 TWD |
| 2021-08-13 | 2.5000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.