Taiflex Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 140.00 | 143.50 | 136.00 | 136.50 | 134.52 | 7,840,243 |
| 2026-04-29 | 138.50 | 145.50 | 136.00 | 139.50 | 137.48 | 9,388,085 |
| 2026-04-28 | 138.00 | 141.00 | 137.00 | 138.00 | 136.00 | 7,188,551 |
| 2026-04-27 | 139.50 | 139.50 | 132.00 | 137.00 | 135.01 | 11,940,786 |
| 2026-04-24 | 143.00 | 143.00 | 133.50 | 138.00 | 136.00 | 22,005,307 |
| 2026-04-23 | 170.50 | 170.50 | 145.00 | 145.00 | 142.90 | 33,603,523 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.9934 TWD |
| 2025-07-17 | 2.4952 TWD |
| 2024-07-23 | 0.9619 TWD |
| 2023-07-07 | 2.5000 TWD |
| 2022-07-20 | 2.5000 TWD |
| 2021-08-13 | 2.5000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.