Topoint Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 521.00 | 535.00 | 479.00 | 479.00 | 479.00 | 8,379,714 |
| 2026-10-21 | 510.00 | 528.00 | 498.00 | 506.00 | 506.00 | 7,146,462 |
| 2026-10-20 | 517.00 | 529.00 | 488.00 | 489.00 | 489.00 | 10,275,594 |
| 2026-10-19 | 466.00 | 541.00 | 466.00 | 520.00 | 520.00 | 17,438,561 |
| 2026-10-16 | 514.00 | 524.00 | 475.50 | 494.00 | 494.00 | 1,533,437 |
| 2026-10-15 | 503.00 | 520.00 | 496.00 | 506.00 | 506.00 | 1,065,834 |
| 2026-10-14 | 548.00 | 548.00 | 532.00 | 537.00 | 537.00 | 894,063 |
| 2026-10-13 | 540.00 | 546.00 | 501.00 | 544.00 | 544.00 | 1,776,937 |
| 2026-10-12 | 559.00 | 560.00 | 551.00 | 553.00 | 553.00 | 1,315,217 |
| 2026-10-08 | 553.00 | 568.00 | 544.00 | 557.00 | 557.00 | 8,549,610 |
| 2026-10-07 | 562.00 | 574.00 | 549.00 | 556.00 | 556.00 | 7,376,288 |
| 2026-10-06 | 566.00 | 584.00 | 557.00 | 561.00 | 561.00 | 8,717,717 |
| 2026-10-05 | 556.34 | 573.23 | 532.50 | 556.34 | 556.34 | 11,958,581 |
| 2026-10-02 | 499.72 | 549.39 | 497.73 | 549.39 | 549.39 | 8,410,562 |
| 2026-10-01 | 483.82 | 499.72 | 483.82 | 499.72 | 499.72 | 1,357,118 |
| 2026-09-30 | 482.83 | 484.32 | 476.87 | 482.83 | 482.83 | 799,367 |
| 2026-09-29 | 475.50 | 481.50 | 470.00 | 480.00 | 480.00 | 706,836 |
| 2026-09-24 | 480.50 | 480.50 | 474.50 | 480.00 | 480.00 | 877,299 |
| 2026-09-23 | 471.50 | 480.00 | 464.00 | 478.00 | 478.00 | 1,945,381 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0000 TWD |
| 2022-07-21 | 2.3000 TWD |
| 2021-08-09 | 1.5800 TWD |
| 2020-07-27 | 1.2000 TWD |
| 2019-07-25 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.