Topoint Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 391.00 | 409.00 | 390.00 | 402.50 | 402.50 | 1,720,168 |
| 2026-04-29 | 378.00 | 398.00 | 378.00 | 383.00 | 383.00 | 1,612,654 |
| 2026-04-28 | 404.00 | 404.00 | 378.00 | 399.50 | 399.50 | 2,371,106 |
| 2026-04-27 | 435.00 | 435.00 | 406.00 | 406.00 | 406.00 | 2,279,969 |
| 2026-04-24 | 490.00 | 490.00 | 448.50 | 451.00 | 451.00 | 4,731,741 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0000 TWD |
| 2022-07-21 | 2.3000 TWD |
| 2021-08-09 | 1.5800 TWD |
| 2020-07-27 | 1.2000 TWD |
| 2019-07-25 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.