Sitronix Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 229.50 | 233.00 | 227.00 | 230.00 | 220.86 | 1,674,631 |
| 2026-04-29 | 223.50 | 229.50 | 219.50 | 228.50 | 219.42 | 1,452,389 |
| 2026-04-28 | 224.50 | 225.50 | 220.50 | 221.50 | 212.70 | 817,603 |
| 2026-04-27 | 235.50 | 235.50 | 223.50 | 223.50 | 214.62 | 1,511,587 |
| 2026-04-24 | 230.00 | 236.50 | 228.00 | 229.50 | 220.38 | 2,124,764 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.5000 TWD |
| 2025-06-16 | 12.0000 TWD |
| 2024-06-24 | 12.0000 TWD |
| 2023-07-13 | 22.0000 TWD |
| 2022-07-14 | 32.0000 TWD |
| 2021-07-15 | 7.5000 TWD |
| 2020-07-30 | 6.5000 TWD |
| 2019-07-15 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.