DLI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 222.00 | 233.50 | 216.50 | 231.50 | 183.67 | 1,772,907 |
| 2026-04-29 | 218.50 | 225.00 | 205.00 | 221.00 | 175.34 | 787,837 |
| 2026-04-28 | 199.50 | 224.00 | 199.50 | 221.00 | 175.34 | 1,109,072 |
| 2026-04-27 | 191.50 | 208.00 | 191.50 | 201.00 | 159.47 | 1,763,818 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.8015 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.