AsWater historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 50.900 | 50.900 | 48.500 | 50.900 | 39.449 | 31,304 |
| 2026-04-29 | 51.000 | 51.000 | 48.500 | 50.900 | 39.449 | 21,760 |
| 2026-04-28 | 49.000 | 51.400 | 48.700 | 51.000 | 39.526 | 28,058 |
| 2026-04-27 | 53.500 | 53.500 | 49.000 | 51.400 | 39.836 | 193,914 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.3676 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.