Innostar Service, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,245.00 | 1,275.00 | 1,180.00 | 1,230.00 | 1,226.57 | 424,089 |
| 2026-04-29 | 1,175.00 | 1,290.00 | 1,090.00 | 1,275.00 | 1,271.45 | 713,144 |
| 2026-04-28 | 1,210.00 | 1,280.00 | 1,180.00 | 1,200.00 | 1,196.65 | 440,200 |
| 2026-04-27 | 1,260.00 | 1,305.00 | 1,155.00 | 1,200.00 | 1,196.65 | 627,476 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 4.5298 TWD |
| 2025-07-25 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.