Eternal Precision Mechanics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 410.00 | 416.50 | 393.00 | 403.00 | 403.00 | 424,977 |
| 2026-04-29 | 392.50 | 420.00 | 381.50 | 408.00 | 408.00 | 868,919 |
| 2026-04-28 | 399.00 | 399.00 | 387.50 | 390.00 | 390.00 | 232,874 |
| 2026-04-27 | 384.00 | 400.00 | 369.00 | 395.50 | 395.50 | 665,719 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.1500 TWD |
| 2025-04-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.