Dong Fang Offshore Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 133.50 | 143.00 | 133.50 | 139.50 | 133.40 | 437,001 |
| 2026-04-29 | 133.50 | 133.50 | 131.50 | 133.00 | 127.18 | 100,431 |
| 2026-04-28 | 130.50 | 134.50 | 130.00 | 133.00 | 127.18 | 141,000 |
| 2026-04-27 | 130.50 | 130.50 | 127.50 | 130.50 | 124.79 | 248,211 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 5.6000 TWD |
| 2025-09-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.