ABICO Asia Capital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.850 | 29.100 | 27.350 | 27.550 | 26.927 | 1,247,470 |
| 2026-04-29 | 28.050 | 28.800 | 27.500 | 27.500 | 26.878 | 1,039,882 |
| 2026-04-28 | 27.000 | 28.700 | 26.200 | 27.900 | 27.269 | 1,427,937 |
| 2026-04-27 | 26.300 | 27.350 | 25.850 | 27.150 | 26.536 | 1,044,020 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0252 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.