Hon. Precision, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,250.00 | 5,480.00 | 5,220.00 | 5,275.00 | 5,275.00 | 858,941 |
| 2026-10-21 | 5,400.00 | 5,400.00 | 5,105.00 | 5,130.00 | 5,130.00 | 586,087 |
| 2026-10-20 | 5,315.00 | 5,540.00 | 5,205.00 | 5,205.00 | 5,205.00 | 510,949 |
| 2026-10-19 | 5,050.00 | 5,495.00 | 5,035.00 | 5,400.00 | 5,400.00 | 676,175 |
| 2026-10-16 | 5,265.00 | 5,390.00 | 5,170.00 | 5,285.00 | 5,285.00 | 750,777 |
| 2026-10-15 | 5,625.00 | 5,625.00 | 5,205.00 | 5,225.00 | 5,225.00 | 1,033,624 |
| 2026-10-14 | 6,010.00 | 6,135.00 | 5,780.00 | 5,780.00 | 5,780.00 | 610,134 |
| 2026-10-13 | 6,350.00 | 6,350.00 | 6,000.00 | 6,070.00 | 6,070.00 | 691,719 |
| 2026-10-12 | 5,925.00 | 6,515.00 | 5,870.00 | 6,490.00 | 6,490.00 | 1,558,434 |
| 2026-10-08 | 5,880.00 | 6,050.00 | 5,880.00 | 5,925.00 | 5,925.00 | 525,353 |
| 2026-10-07 | 5,910.00 | 6,020.00 | 5,820.00 | 5,885.00 | 5,885.00 | 507,750 |
| 2026-10-06 | 5,940.00 | 6,115.00 | 5,815.00 | 5,905.00 | 5,905.00 | 927,849 |
| 2026-10-05 | 5,660.00 | 5,875.00 | 5,610.00 | 5,815.00 | 5,815.00 | 654,398 |
| 2026-10-02 | 5,500.00 | 5,600.00 | 5,460.00 | 5,580.00 | 5,580.00 | 395,057 |
| 2026-10-01 | 5,570.00 | 5,650.00 | 5,435.00 | 5,490.00 | 5,490.00 | 395,796 |
| 2026-09-30 | 5,650.00 | 5,650.00 | 5,380.00 | 5,505.00 | 5,505.00 | 797,578 |
| 2026-09-29 | 5,605.00 | 5,795.00 | 5,570.00 | 5,585.00 | 5,585.00 | 879,521 |
| 2026-09-24 | 5,905.00 | 5,975.00 | 5,650.00 | 5,670.00 | 5,670.00 | 978,560 |
| 2026-09-23 | 6,170.00 | 6,200.00 | 5,965.00 | 5,975.00 | 5,975.00 | 594,420 |
| 2026-09-22 | 6,210.00 | 6,225.00 | 5,925.00 | 6,155.00 | 6,155.00 | 1,142,327 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 64.9903 TWD |
| 2025-07-24 | 22.5038 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.