Hon. Precision, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2,245.00 | 2,285.00 | 2,170.00 | 2,210.00 | 2,182.25 | 2,118,677 |
| 2025-10-27 | 2,110.00 | 2,245.00 | 2,095.00 | 2,245.00 | 2,216.81 | 2,522,253 |
| 2025-10-23 | 2,030.00 | 2,105.00 | 2,015.00 | 2,105.00 | 2,078.56 | 1,508,051 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 64.9903 TWD |
| 2025-07-24 | 22.5038 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.