Hon. Precision, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5,270.00 | 5,285.00 | 4,945.00 | 4,945.00 | 4,882.90 | 1,282,300 |
| 2026-04-29 | 5,105.00 | 5,245.00 | 5,060.00 | 5,220.00 | 5,154.44 | 1,228,715 |
| 2026-04-28 | 5,035.00 | 5,140.00 | 4,970.00 | 5,100.00 | 5,035.95 | 1,195,381 |
| 2026-04-27 | 4,910.00 | 4,985.00 | 4,770.00 | 4,970.00 | 4,907.58 | 1,602,345 |
| 2026-04-24 | 4,840.00 | 4,925.00 | 4,650.00 | 4,730.00 | 4,670.60 | 1,345,603 |
| 2026-04-23 | 4,900.00 | 4,980.00 | 4,560.00 | 4,810.00 | 4,749.59 | 2,218,276 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 64.9903 TWD |
| 2025-07-24 | 22.5038 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.