Hon. Precision, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6,075.00 | 6,205.00 | 5,860.00 | 6,110.00 | 6,033.27 | 551,182 |
| 2026-07-24 | 6,450.00 | 6,450.00 | 6,035.00 | 6,055.00 | 5,978.96 | 570,535 |
| 2026-07-23 | 6,450.00 | 6,680.00 | 6,375.00 | 6,465.00 | 6,383.81 | 430,166 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 64.9903 TWD |
| 2025-07-24 | 22.5038 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.