Lebledor F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 106.50 | 106.50 | 106.00 | 106.00 | 98.566 | 12,000 |
| 2026-04-29 | 106.50 | 108.00 | 106.00 | 108.00 | 100.43 | 16,055 |
| 2026-04-28 | 105.50 | 106.50 | 105.50 | 106.50 | 99.031 | 24,100 |
| 2026-04-27 | 105.50 | 106.00 | 105.00 | 105.50 | 98.101 | 20,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 7.7500 TWD |
| 2025-06-25 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.