Syntec Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2,375.00 | 2,475.00 | 2,310.00 | 2,400.00 | 2,400.00 | 689,900 |
| 2026-04-28 | 2,225.00 | 2,400.00 | 2,225.00 | 2,400.00 | 2,400.00 | 885,977 |
| 2026-04-27 | 2,210.00 | 2,240.00 | 2,100.00 | 2,185.00 | 2,185.00 | 528,142 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 16.0000 TWD |
| 2025-04-01 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.