INTELLIGO TECHNOLOGY INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 415.00 | 434.00 | 412.50 | 426.00 | 416.44 | 250,033 |
| 2026-04-29 | 424.00 | 427.00 | 412.50 | 413.50 | 404.22 | 180,055 |
| 2026-04-28 | 428.00 | 431.50 | 421.00 | 421.00 | 411.55 | 186,316 |
| 2026-04-27 | 446.00 | 447.50 | 422.00 | 425.50 | 415.95 | 335,181 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.