Kee Fresh & Safe Foodtech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 56.800 | 56.800 | 56.200 | 56.800 | 53.097 | 3,485 |
| 2024-05-06 | 58.000 | 58.200 | 56.000 | 56.800 | 53.097 | 16,271 |
| 2024-05-03 | 58.000 | 58.000 | 57.000 | 58.000 | 54.219 | 306 |
| 2024-05-02 | 56.900 | 58.000 | 56.500 | 58.000 | 54.219 | 19,026 |
| 2024-04-30 | 59.000 | 59.000 | 56.900 | 56.900 | 53.191 | 41,103 |
| 2024-04-29 | 58.000 | 61.400 | 57.500 | 60.000 | 56.089 | 72,849 |
| 2024-04-26 | 55.600 | 57.500 | 55.000 | 57.200 | 53.471 | 25,847 |
| 2024-04-25 | 57.200 | 57.300 | 54.700 | 56.800 | 53.097 | 18,502 |
| 2024-04-24 | 68.000 | 68.000 | 51.500 | 59.400 | 55.528 | 75,989 |
| 2024-04-23 | 54.000 | 74.500 | 54.000 | 71.500 | 66.839 | 105,040 |
← NewerPage 11 of 11 · 610 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5000 TWD |
| 2025-04-18 | 1.4000 TWD |
| 2024-07-16 | 0.5800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.