Seetel New Energy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 184.00 | 190.50 | 177.50 | 190.00 | 165.99 | 254,887 |
| 2026-04-29 | 183.50 | 185.00 | 177.50 | 181.00 | 158.12 | 209,774 |
| 2026-04-28 | 185.50 | 187.00 | 182.50 | 183.50 | 160.31 | 117,293 |
| 2026-04-27 | 197.00 | 197.00 | 185.00 | 185.00 | 161.62 | 340,601 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.3120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.