Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 164.00 | 170.00 | 162.00 | 167.00 | 167.00 | 595,352 |
| 2026-10-21 | 164.00 | 164.00 | 162.00 | 162.50 | 162.50 | 54,236 |
| 2026-10-20 | 161.00 | 166.00 | 161.00 | 164.00 | 164.00 | 73,887 |
| 2026-10-19 | 163.50 | 164.00 | 161.00 | 163.00 | 163.00 | 60,129 |
| 2026-10-16 | 168.00 | 173.50 | 161.50 | 166.00 | 166.00 | 260,548 |
| 2026-10-15 | 160.50 | 163.00 | 158.50 | 161.50 | 161.50 | 85,000 |
| 2026-10-14 | 158.00 | 166.50 | 157.50 | 161.00 | 161.00 | 106,000 |
| 2026-10-13 | 156.50 | 159.50 | 156.50 | 157.50 | 157.50 | 5,024 |
| 2026-10-12 | 162.50 | 162.50 | 159.00 | 162.00 | 162.00 | 22,514 |
| 2026-10-08 | 159.00 | 162.00 | 158.00 | 161.00 | 161.00 | 53,000 |
| 2026-10-07 | 156.50 | 158.50 | 156.00 | 158.00 | 158.00 | 16,000 |
| 2026-10-06 | 156.50 | 156.50 | 153.00 | 156.00 | 156.00 | 55,200 |
| 2026-10-05 | 156.50 | 157.00 | 153.00 | 155.00 | 155.00 | 45,000 |
| 2026-10-02 | 157.50 | 157.50 | 155.00 | 155.00 | 155.00 | 23,000 |
| 2026-10-01 | 155.50 | 156.50 | 155.00 | 156.00 | 156.00 | 11,000 |
| 2026-09-30 | 158.00 | 158.00 | 154.50 | 155.50 | 155.50 | 14,000 |
| 2026-09-29 | 159.50 | 159.50 | 154.00 | 156.00 | 156.00 | 7,195 |
| 2026-09-24 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 5,009 |
| 2026-09-23 | 157.00 | 157.00 | 154.00 | 156.00 | 156.00 | 34,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.