Nano Electronics and Micro System Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 229.50 | 242.50 | 229.50 | 242.50 | 242.50 | 551,436 |
| 2026-10-21 | 201.50 | 220.50 | 201.50 | 220.50 | 220.50 | 361,800 |
| 2026-10-20 | 193.50 | 207.00 | 192.50 | 200.50 | 200.50 | 147,562 |
| 2026-10-19 | 191.00 | 198.00 | 188.00 | 194.50 | 194.50 | 102,082 |
| 2026-10-16 | 202.00 | 202.00 | 195.00 | 197.00 | 197.00 | 72,738 |
| 2026-10-15 | 193.00 | 202.00 | 193.00 | 199.00 | 199.00 | 176,000 |
| 2026-10-14 | 208.50 | 215.50 | 205.50 | 208.00 | 208.00 | 272,100 |
| 2026-10-13 | 191.50 | 211.50 | 191.50 | 211.50 | 211.50 | 543,500 |
| 2026-10-12 | 201.00 | 201.50 | 190.00 | 192.50 | 192.50 | 252,000 |
| 2026-10-08 | 197.00 | 207.00 | 192.00 | 201.50 | 201.50 | 255,210 |
| 2026-10-07 | 190.50 | 206.00 | 188.50 | 195.50 | 195.50 | 258,011 |
| 2026-10-06 | 191.50 | 193.00 | 189.00 | 191.00 | 191.00 | 65,042 |
| 2026-10-05 | 190.00 | 192.00 | 187.00 | 188.00 | 188.00 | 120,000 |
| 2026-10-02 | 188.00 | 193.00 | 185.50 | 187.00 | 187.00 | 150,218 |
| 2026-10-01 | 180.00 | 197.00 | 180.00 | 194.50 | 194.50 | 440,001 |
| 2026-09-30 | 180.00 | 181.00 | 177.00 | 179.50 | 179.50 | 93,000 |
| 2026-09-29 | 173.00 | 176.00 | 172.50 | 174.50 | 174.50 | 66,000 |
| 2026-09-24 | 171.00 | 172.00 | 171.00 | 172.00 | 172.00 | 10,000 |
| 2026-09-23 | 172.00 | 173.50 | 170.00 | 170.50 | 170.50 | 54,000 |
| 2026-09-22 | 174.00 | 177.00 | 171.00 | 172.00 | 172.00 | 48,019 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.0500 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.