Nano Electronics and Micro System Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 163.50 | 164.50 | 161.50 | 162.00 | 153.41 | 24,150 |
| 2026-04-29 | 168.50 | 168.50 | 161.00 | 165.00 | 156.25 | 25,200 |
| 2026-04-28 | 169.00 | 169.00 | 158.00 | 163.50 | 154.83 | 59,854 |
| 2026-04-27 | 170.00 | 170.00 | 160.00 | 163.50 | 154.83 | 89,250 |
| 2026-04-24 | 175.00 | 176.00 | 168.00 | 170.00 | 160.99 | 107,100 |
| 2026-04-23 | 180.00 | 180.00 | 169.00 | 173.50 | 164.30 | 39,901 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.0500 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.