Enli Technology Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 710.00 | 726.00 | 693.00 | 693.00 | 681.24 | 155,592 |
| 2026-04-29 | 709.00 | 729.00 | 701.00 | 701.00 | 689.10 | 153,539 |
| 2026-04-28 | 688.00 | 730.00 | 668.00 | 705.00 | 693.03 | 248,466 |
| 2026-04-27 | 732.00 | 732.00 | 657.00 | 673.00 | 661.58 | 310,073 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 7.0317 TWD |
| 2024-06-27 | 5.6064 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.