Spec Products Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 46.000 | 46.000 | 44.900 | 45.200 | 42.887 | 42,000 |
| 2025-10-27 | 46.500 | 46.500 | 43.500 | 46.100 | 43.741 | 28,000 |
| 2025-10-23 | 46.000 | 46.000 | 46.000 | 46.000 | 43.646 | 2,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-06-30 | 3.5000 TWD |
| 2024-07-19 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.