ITI International Transportation Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 25.450 | 25.500 | 25.300 | 25.500 | 23.826 | 13,000 |
| 2026-01-20 | 25.500 | 26.000 | 25.500 | 26.000 | 24.293 | 8,000 |
| 2026-01-19 | 25.600 | 25.700 | 25.600 | 25.700 | 24.013 | 8,000 |
| 2026-01-16 | 25.500 | 25.650 | 25.500 | 25.500 | 23.826 | 12,000 |
| 2026-01-15 | 25.300 | 25.500 | 25.250 | 25.500 | 23.826 | 13,001 |
| 2026-01-14 | 25.000 | 25.400 | 24.100 | 25.300 | 23.639 | 74,000 |
| 2026-01-13 | 24.850 | 25.400 | 24.850 | 25.200 | 23.546 | 15,000 |
| 2026-01-12 | 25.300 | 25.300 | 25.250 | 25.300 | 23.639 | 8,000 |
| 2026-01-09 | 25.950 | 25.950 | 25.800 | 25.800 | 24.107 | 12,000 |
| 2026-01-08 | 24.300 | 25.200 | 24.300 | 25.200 | 23.546 | 19,000 |
| 2026-01-07 | 24.950 | 24.950 | 24.900 | 24.900 | 23.266 | 3,000 |
| 2026-01-06 | 24.850 | 24.900 | 24.850 | 24.900 | 23.266 | 4,000 |
| 2026-01-05 | 24.850 | 24.850 | 24.850 | 24.850 | 23.219 | 3,000 |
| 2026-01-02 | 25.500 | 25.500 | 25.450 | 25.450 | 23.780 | 26,000 |
| 2025-12-31 | 25.600 | 25.600 | 25.100 | 25.400 | 23.733 | 4,000 |
| 2025-12-30 | 25.000 | 25.000 | 25.000 | 25.000 | 23.359 | 1,002 |
| 2025-12-29 | 25.000 | 25.200 | 25.000 | 25.000 | 23.359 | 67,000 |
| 2025-12-26 | 25.100 | 25.500 | 25.100 | 25.350 | 23.686 | 4,060 |
| 2025-12-24 | 25.400 | 25.400 | 25.400 | 25.400 | 23.733 | 5,000 |
| 2025-12-23 | 25.500 | 25.500 | 25.200 | 25.400 | 23.733 | 28,000 |
| 2025-12-22 | 25.600 | 25.600 | 25.500 | 25.500 | 23.826 | 24,000 |
| 2025-12-19 | 25.500 | 25.600 | 25.500 | 25.600 | 23.920 | 23,000 |
| 2025-12-18 | 25.600 | 25.600 | 25.600 | 25.600 | 23.920 | 8,000 |
| 2025-12-17 | 25.500 | 25.900 | 25.500 | 25.900 | 24.200 | 3,000 |
| 2025-12-16 | 26.000 | 26.000 | 26.000 | 26.000 | 24.293 | 1,000 |
| 2025-12-15 | 25.600 | 25.750 | 25.600 | 25.600 | 23.920 | 6,000 |
| 2025-12-12 | 25.600 | 25.700 | 25.600 | 25.700 | 24.013 | 6,000 |
| 2025-12-11 | 25.600 | 25.650 | 25.600 | 25.600 | 23.920 | 13,000 |
| 2025-12-10 | 25.600 | 25.800 | 25.600 | 25.800 | 24.107 | 6,000 |
| 2025-12-09 | 26.000 | 26.000 | 25.700 | 25.850 | 24.153 | 20,000 |
| 2025-12-08 | 25.800 | 26.400 | 25.800 | 26.400 | 24.667 | 7,000 |
| 2025-12-05 | 26.050 | 26.050 | 26.000 | 26.000 | 24.293 | 8,000 |
| 2025-12-04 | 26.050 | 26.050 | 26.000 | 26.050 | 24.340 | 18,000 |
| 2025-12-03 | 26.150 | 26.150 | 26.000 | 26.000 | 24.293 | 12,000 |
| 2025-12-02 | 26.400 | 26.400 | 26.400 | 26.400 | 24.667 | 11,000 |
| 2025-12-01 | 26.450 | 26.500 | 26.300 | 26.400 | 24.667 | 33,000 |
| 2025-11-28 | 26.500 | 26.500 | 26.400 | 26.400 | 24.667 | 8,000 |
| 2025-11-27 | 26.500 | 26.500 | 26.500 | 26.500 | 24.761 | 0 |
| 2025-11-26 | 26.500 | 26.650 | 26.500 | 26.500 | 24.761 | 25,000 |
| 2025-11-25 | 26.050 | 26.500 | 26.000 | 26.500 | 24.761 | 9,000 |
| 2025-11-24 | 26.000 | 26.500 | 26.000 | 26.500 | 24.761 | 12,000 |
| 2025-11-21 | 25.300 | 26.600 | 25.300 | 26.500 | 24.761 | 40,000 |
| 2025-11-20 | 26.350 | 26.650 | 26.350 | 26.600 | 24.854 | 8,000 |
| 2025-11-19 | 26.100 | 26.400 | 26.100 | 26.350 | 24.621 | 26,000 |
| 2025-11-18 | 26.000 | 26.100 | 25.500 | 26.100 | 24.387 | 9,000 |
| 2025-11-17 | 25.350 | 26.350 | 25.350 | 25.900 | 24.200 | 37,000 |
| 2025-11-14 | 26.200 | 26.450 | 25.900 | 26.200 | 24.480 | 33,000 |
| 2025-11-13 | 26.550 | 26.550 | 26.000 | 26.500 | 24.761 | 3,020 |
| 2025-11-12 | 26.500 | 26.600 | 25.850 | 26.600 | 24.854 | 39,000 |
| 2025-11-11 | 26.350 | 26.500 | 25.850 | 26.500 | 24.761 | 49,000 |
| 2025-11-10 | 24.000 | 26.500 | 24.000 | 26.500 | 24.761 | 94,201 |
| 2025-11-07 | 26.800 | 26.800 | 26.100 | 26.400 | 24.667 | 43,280 |
| 2025-11-06 | 27.000 | 27.000 | 26.600 | 26.800 | 25.041 | 74,300 |
| 2025-11-05 | 26.650 | 27.000 | 26.600 | 27.000 | 25.228 | 9,000 |
| 2025-11-04 | 27.100 | 27.100 | 26.600 | 27.000 | 25.228 | 76,512 |
| 2025-11-03 | 26.800 | 27.300 | 26.800 | 27.300 | 25.508 | 50,000 |
| 2025-10-31 | 27.500 | 27.500 | 26.650 | 27.300 | 25.508 | 120,052 |
| 2025-10-30 | 27.450 | 27.800 | 27.100 | 27.450 | 25.648 | 186,000 |
| 2025-10-29 | 26.550 | 27.750 | 26.500 | 27.450 | 25.648 | 270,010 |
| 2025-10-28 | 26.950 | 28.800 | 25.500 | 27.600 | 25.788 | 628,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.7000 TWD |
| 2025-07-21 | 2.0000 TWD |
| 2024-07-26 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.