ITI International Transportation Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	24.300	25.000	24.300	25.000	23.359	10,000
2026-04-28	25.000	25.000	25.000	25.000	23.359	0
2026-04-27	25.400	25.400	24.900	25.000	23.359	21,000
2026-04-24	25.400	25.400	25.400	25.400	23.733	0
2026-04-23	25.400	25.400	25.400	25.400	23.733	1,036
2026-04-22	25.950	25.950	25.950	25.950	24.247	1,000
2026-04-21	25.200	25.650	25.200	25.600	23.920	5,000
2026-04-20	25.300	25.300	25.300	25.300	23.639	0
2026-04-17	25.300	25.300	25.300	25.300	23.639	0
2026-04-16	25.650	25.650	25.300	25.300	23.639	2,001
2026-04-15	25.200	25.200	25.200	25.200	23.546	0
2026-04-14	25.250	25.250	25.200	25.200	23.546	2,000
2026-04-13	25.350	25.500	25.300	25.500	23.826	8,000
2026-04-10	26.000	26.000	26.000	26.000	24.293	0
2026-04-09	26.000	26.000	26.000	26.000	24.293	0
2026-04-08	26.000	26.000	26.000	26.000	24.293	0
2026-04-07	26.000	26.000	26.000	26.000	24.293	0
2026-04-02	26.000	26.000	26.000	26.000	24.293	0
2026-04-01	25.800	26.000	25.800	26.000	24.293	6,000
2026-03-31	25.250	25.250	25.250	25.250	23.593	0
2026-03-30	26.100	26.100	25.250	25.250	23.593	6,000
2026-03-27	26.500	26.500	26.500	26.500	24.761	0
2026-03-26	26.500	26.500	26.500	26.500	24.761	2,000
2026-03-25	26.050	26.050	25.950	26.000	24.293	8,000
2026-03-24	25.600	25.600	25.600	25.600	23.920	0
2026-03-23	25.600	25.600	25.600	25.600	23.920	0
2026-03-20	25.600	25.600	25.600	25.600	23.920	0
2026-03-19	25.600	25.600	25.600	25.600	23.920	1,000
2026-03-18	25.850	25.850	25.500	25.600	23.920	4,000
2026-03-17	26.000	26.000	25.900	25.900	24.200	14,000
2026-03-16	26.100	26.200	25.900	26.000	24.293	31,000
2026-03-13	26.000	26.100	26.000	26.100	24.387	7,000
2026-03-12	25.350	25.450	25.350	25.450	23.780	7,029
2026-03-11	26.750	26.750	26.050	26.050	24.340	6,121
2026-03-10	25.950	25.950	25.950	25.950	24.247	0
2026-03-09	25.250	25.950	25.250	25.950	24.247	10,000
2026-03-06	26.000	26.000	25.800	25.800	24.107	16,000
2026-03-05	25.350	25.550	25.350	25.550	23.873	3,000
2026-03-04	26.300	26.300	25.350	25.350	23.686	26,000
2026-03-03	26.300	26.800	26.300	26.500	24.761	11,000
2026-03-02	26.000	26.500	26.000	26.300	24.574	18,000
2026-02-26	26.000	26.000	25.200	26.000	24.293	11,000
2026-02-25	25.600	26.050	25.100	26.050	24.340	10,000
2026-02-24	25.000	25.800	25.000	25.600	23.920	7,000
2026-02-23	25.000	25.300	25.000	25.100	23.453	12,000
2026-02-11	25.500	25.650	25.500	25.500	23.826	8,000
2026-02-10	25.500	25.550	25.500	25.550	23.873	7,000
2026-02-09	26.100	26.200	25.950	26.000	24.293	9,000
2026-02-06	25.650	25.700	25.650	25.700	24.013	4,000
2026-02-05	26.000	26.000	25.700	25.700	24.013	5,000
2026-02-04	25.500	26.000	25.500	26.000	24.293	5,000
2026-02-03	25.500	25.500	25.500	25.500	23.826	0
2026-02-02	24.800	25.500	24.750	25.500	23.826	6,000
2026-01-30	25.200	25.200	25.000	25.000	23.359	8,000
2026-01-29	25.700	25.750	25.700	25.750	24.060	4,000
2026-01-28	25.750	25.750	25.750	25.750	24.060	0
2026-01-27	26.000	26.000	25.750	25.750	24.060	4,000
2026-01-26	25.550	25.550	25.400	25.450	23.780	7,000
2026-01-23	25.450	26.300	25.450	26.300	24.574	3,000
2026-01-22	25.500	26.100	25.500	26.100	24.387	14,010

← NewerPage 3 of 11 · 623 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	1.7000 TWD
2025-07-21	2.0000 TWD
2024-07-26	1.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.