ITI International Transportation Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.950 | 24.950 | 24.950 | 24.950 | 24.950 | 1,000 |
| 2026-07-23 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 0 |
| 2026-07-22 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 0 |
| 2026-07-21 | 24.000 | 24.750 | 24.000 | 24.750 | 24.750 | 6,000 |
| 2026-07-20 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 1,000 |
| 2026-07-17 | 24.000 | 24.000 | 23.850 | 23.900 | 23.900 | 18,000 |
| 2026-07-16 | 24.700 | 24.800 | 24.000 | 24.000 | 24.000 | 7,000 |
| 2026-07-15 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-07-14 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,000 |
| 2026-07-13 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-07-10 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-07-09 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-07-08 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,000 |
| 2026-07-07 | 24.200 | 24.800 | 24.200 | 24.800 | 24.800 | 2,000 |
| 2026-07-06 | 25.100 | 25.200 | 24.250 | 25.200 | 25.200 | 14,000 |
| 2026-07-03 | 25.850 | 27.300 | 25.800 | 26.800 | 25.100 | 18,000 |
| 2026-07-02 | 24.900 | 25.900 | 24.400 | 25.900 | 24.200 | 27,000 |
| 2026-07-01 | 25.800 | 25.800 | 25.800 | 25.800 | 24.107 | 0 |
| 2026-06-30 | 24.600 | 25.800 | 24.600 | 25.800 | 24.107 | 10,000 |
| 2026-06-29 | 24.700 | 25.100 | 24.600 | 25.000 | 23.359 | 4,000 |
| 2026-06-26 | 25.000 | 25.000 | 24.700 | 24.700 | 23.079 | 3,000 |
| 2026-06-25 | 25.200 | 25.700 | 25.200 | 25.200 | 23.546 | 4,000 |
| 2026-06-24 | 25.700 | 25.700 | 25.550 | 25.550 | 23.873 | 2,000 |
| 2026-06-23 | 25.300 | 25.300 | 25.300 | 25.300 | 23.639 | 1,000 |
| 2026-06-22 | 26.000 | 26.000 | 25.050 | 25.050 | 23.406 | 7,000 |
| 2026-06-18 | 26.000 | 26.000 | 26.000 | 26.000 | 24.293 | 0 |
| 2026-06-17 | 25.800 | 26.050 | 25.800 | 26.000 | 24.293 | 8,000 |
| 2026-06-16 | 25.950 | 25.950 | 25.950 | 25.950 | 24.247 | 1,000 |
| 2026-06-15 | 25.000 | 26.200 | 25.000 | 25.550 | 23.873 | 17,000 |
| 2026-06-12 | 25.100 | 25.250 | 25.100 | 25.250 | 23.593 | 2,000 |
| 2026-06-11 | 24.100 | 25.400 | 24.100 | 25.100 | 23.453 | 8,000 |
| 2026-06-10 | 25.150 | 25.150 | 25.150 | 25.150 | 23.499 | 1,000 |
| 2026-06-09 | 24.400 | 25.150 | 24.350 | 25.150 | 23.499 | 6,000 |
| 2026-06-08 | 25.400 | 25.400 | 25.400 | 25.400 | 23.733 | 0 |
| 2026-06-05 | 24.700 | 25.500 | 24.700 | 25.400 | 23.733 | 6,000 |
| 2026-06-04 | 24.750 | 25.700 | 24.750 | 25.700 | 24.013 | 3,000 |
| 2026-06-03 | 25.400 | 25.900 | 24.700 | 25.900 | 24.200 | 3,000 |
| 2026-06-02 | 26.200 | 26.200 | 26.200 | 26.200 | 24.480 | 0 |
| 2026-06-01 | 25.200 | 26.200 | 25.200 | 26.200 | 24.480 | 10,080 |
| 2026-05-29 | 25.400 | 25.400 | 25.400 | 25.400 | 23.733 | 0 |
| 2026-05-28 | 25.600 | 25.600 | 25.350 | 25.400 | 23.733 | 5,000 |
| 2026-05-27 | 24.200 | 25.300 | 24.200 | 25.300 | 23.639 | 2,000 |
| 2026-05-26 | 24.500 | 25.150 | 24.500 | 25.150 | 23.499 | 2,000 |
| 2026-05-25 | 25.200 | 25.200 | 25.200 | 25.200 | 23.546 | 0 |
| 2026-05-22 | 25.000 | 25.300 | 24.250 | 25.200 | 23.546 | 8,000 |
| 2026-05-21 | 25.000 | 25.000 | 25.000 | 25.000 | 23.359 | 1,000 |
| 2026-05-20 | 24.700 | 24.700 | 24.700 | 24.700 | 23.079 | 1,000 |
| 2026-05-19 | 24.400 | 24.500 | 24.400 | 24.500 | 22.892 | 27,026 |
| 2026-05-18 | 24.400 | 24.400 | 24.400 | 24.400 | 22.799 | 0 |
| 2026-05-15 | 24.200 | 24.400 | 24.200 | 24.400 | 22.799 | 41,000 |
| 2026-05-14 | 24.600 | 24.700 | 24.600 | 24.700 | 23.079 | 5,000 |
| 2026-05-13 | 24.700 | 24.800 | 24.700 | 24.700 | 23.079 | 10,000 |
| 2026-05-12 | 25.100 | 25.100 | 24.700 | 25.100 | 23.453 | 8,000 |
| 2026-05-11 | 25.350 | 25.350 | 24.600 | 25.100 | 23.453 | 12,000 |
| 2026-05-08 | 24.900 | 25.300 | 24.700 | 25.300 | 23.639 | 6,000 |
| 2026-05-07 | 25.850 | 25.850 | 25.850 | 25.850 | 24.153 | 0 |
| 2026-05-06 | 25.850 | 25.850 | 25.850 | 25.850 | 24.153 | 0 |
| 2026-05-05 | 24.250 | 25.850 | 24.200 | 25.850 | 24.153 | 15,000 |
| 2026-05-04 | 24.700 | 24.700 | 24.500 | 24.500 | 22.892 | 7,000 |
| 2026-04-30 | 25.100 | 25.100 | 25.100 | 25.100 | 23.453 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.7000 TWD |
| 2025-07-21 | 2.0000 TWD |
| 2024-07-26 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.