ITI International Transportation Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 2,000 |
| 2026-10-20 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 2,000 |
| 2026-10-19 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 1,000 |
| 2026-10-16 | 24.050 | 24.350 | 24.050 | 24.050 | 24.050 | 3,000 |
| 2026-10-15 | 24.250 | 24.250 | 24.000 | 24.250 | 24.250 | 5,000 |
| 2026-10-14 | 24.300 | 24.350 | 23.900 | 24.250 | 24.250 | 10,000 |
| 2026-10-13 | 24.350 | 24.350 | 23.800 | 23.800 | 23.800 | 3,000 |
| 2026-10-12 | 24.550 | 24.550 | 24.550 | 24.550 | 24.550 | 0 |
| 2026-10-08 | 23.700 | 24.550 | 23.600 | 24.550 | 24.550 | 5,000 |
| 2026-10-07 | 24.950 | 24.950 | 24.800 | 24.800 | 24.800 | 4,000 |
| 2026-10-06 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 0 |
| 2026-10-05 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 0 |
| 2026-10-02 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 1,433 |
| 2026-10-01 | 24.050 | 24.050 | 23.500 | 23.950 | 23.950 | 6,000 |
| 2026-09-30 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1,000 |
| 2026-09-29 | 23.950 | 23.950 | 23.900 | 23.900 | 23.900 | 5,000 |
| 2026-09-24 | 23.900 | 24.000 | 23.900 | 24.000 | 24.000 | 2,000 |
| 2026-09-23 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1,000 |
| 2026-09-22 | 23.350 | 23.950 | 23.300 | 23.950 | 23.950 | 7,000 |
| 2026-09-21 | 23.800 | 24.000 | 23.800 | 24.000 | 24.000 | 17,000 |
| 2026-09-18 | 23.450 | 23.500 | 23.450 | 23.500 | 23.500 | 10,000 |
| 2026-09-17 | 23.450 | 23.450 | 23.300 | 23.300 | 23.300 | 19,000 |
| 2026-09-16 | 23.100 | 23.300 | 23.100 | 23.300 | 23.300 | 6,000 |
| 2026-09-15 | 23.200 | 23.800 | 23.000 | 23.300 | 23.300 | 11,000 |
| 2026-09-14 | 23.400 | 23.400 | 23.300 | 23.300 | 23.300 | 2,000 |
| 2026-09-11 | 23.100 | 23.850 | 23.100 | 23.400 | 23.400 | 4,000 |
| 2026-09-10 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,000 |
| 2026-09-09 | 23.850 | 23.850 | 23.300 | 23.750 | 23.750 | 3,000 |
| 2026-09-08 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1,000 |
| 2026-09-07 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 2,000 |
| 2026-09-04 | 23.500 | 23.750 | 23.500 | 23.500 | 23.500 | 6,000 |
| 2026-09-03 | 23.500 | 23.900 | 23.500 | 23.800 | 23.800 | 11,000 |
| 2026-09-02 | 23.500 | 23.950 | 23.500 | 23.950 | 23.950 | 3,000 |
| 2026-09-01 | 23.850 | 23.850 | 23.850 | 23.850 | 23.850 | 1,000 |
| 2026-08-31 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2026-08-28 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 0 |
| 2026-08-27 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 1,000 |
| 2026-08-26 | 23.900 | 24.000 | 23.800 | 24.000 | 24.000 | 3,000 |
| 2026-08-25 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-08-24 | 24.550 | 24.550 | 24.000 | 24.000 | 24.000 | 11,000 |
| 2026-08-21 | 23.900 | 24.000 | 23.900 | 24.000 | 24.000 | 13,000 |
| 2026-08-20 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1,000 |
| 2026-08-19 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 0 |
| 2026-08-18 | 24.000 | 24.000 | 23.500 | 23.950 | 23.950 | 8,000 |
| 2026-08-17 | 24.500 | 24.800 | 24.500 | 24.600 | 24.600 | 6,000 |
| 2026-08-14 | 23.450 | 23.850 | 23.450 | 23.850 | 23.850 | 2,000 |
| 2026-08-13 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,000 |
| 2026-08-12 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1,000 |
| 2026-08-11 | 24.100 | 24.100 | 24.100 | 24.100 | 24.100 | 0 |
| 2026-08-10 | 23.300 | 24.100 | 23.150 | 24.100 | 24.100 | 9,000 |
| 2026-08-07 | 24.000 | 24.000 | 23.000 | 23.950 | 23.950 | 19,001 |
| 2026-08-06 | 23.850 | 24.800 | 23.800 | 24.800 | 24.800 | 16,000 |
| 2026-08-05 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 1,000 |
| 2026-08-04 | 24.000 | 24.600 | 24.000 | 24.600 | 24.600 | 2,001 |
| 2026-08-03 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-07-31 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,000 |
| 2026-07-30 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-07-29 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,000 |
| 2026-07-28 | 24.750 | 24.750 | 24.000 | 24.000 | 24.000 | 2,000 |
| 2026-07-27 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 1,000 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.7000 TWD |
| 2025-07-21 | 2.0000 TWD |
| 2024-07-26 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.