Potens Semiconductor Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 151.50 | 152.50 | 143.00 | 143.00 | 143.00 | 194,400 |
| 2026-10-21 | 149.00 | 151.00 | 148.00 | 150.50 | 150.50 | 99,792 |
| 2026-10-20 | 147.50 | 150.50 | 143.50 | 144.50 | 144.50 | 131,116 |
| 2026-10-19 | 152.00 | 152.00 | 144.00 | 147.50 | 147.50 | 265,246 |
| 2026-10-16 | 156.00 | 160.00 | 152.50 | 154.00 | 154.00 | 145,807 |
| 2026-10-15 | 160.00 | 161.00 | 153.00 | 154.00 | 154.00 | 267,100 |
| 2026-10-14 | 166.00 | 166.50 | 163.00 | 163.50 | 163.50 | 454,033 |
| 2026-10-13 | 165.00 | 167.00 | 161.00 | 163.00 | 163.00 | 345,051 |
| 2026-10-12 | 171.00 | 172.00 | 168.00 | 168.00 | 168.00 | 298,109 |
| 2026-10-08 | 176.00 | 182.00 | 173.50 | 173.50 | 173.50 | 716,068 |
| 2026-10-07 | 172.00 | 173.50 | 168.50 | 173.00 | 173.00 | 308,089 |
| 2026-10-06 | 180.50 | 180.50 | 172.00 | 172.50 | 172.50 | 866,100 |
| 2026-10-05 | 175.00 | 180.50 | 171.00 | 176.00 | 176.00 | 750,000 |
| 2026-10-02 | 173.50 | 176.00 | 168.00 | 170.50 | 170.50 | 650,027 |
| 2026-10-01 | 163.00 | 169.50 | 163.00 | 169.00 | 169.00 | 358,608 |
| 2026-09-30 | 164.50 | 165.50 | 160.50 | 161.00 | 161.00 | 176,119 |
| 2026-09-29 | 165.00 | 166.50 | 161.00 | 161.00 | 161.00 | 109,120 |
| 2026-09-24 | 164.50 | 168.50 | 162.50 | 163.00 | 163.00 | 302,070 |
| 2026-09-23 | 160.00 | 171.00 | 159.00 | 166.00 | 166.00 | 716,020 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 4.0000 TWD |
| 2025-09-10 | 4.0000 TWD |
| 2024-07-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.