Potens Semiconductor Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 114.00 | 116.50 | 113.00 | 113.00 | 110.01 | 224,000 |
| 2026-04-29 | 113.00 | 115.00 | 110.50 | 112.50 | 109.52 | 288,000 |
| 2026-04-28 | 114.00 | 115.00 | 112.50 | 114.00 | 110.98 | 186,000 |
| 2026-04-27 | 118.50 | 119.00 | 109.00 | 112.50 | 109.52 | 520,000 |
| 2026-04-24 | 119.00 | 122.50 | 115.00 | 116.00 | 112.93 | 573,049 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 4.0000 TWD |
| 2025-09-10 | 4.0000 TWD |
| 2024-07-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.