ASRock Rack Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 585.00 | 638.00 | 581.00 | 593.00 | 593.00 | 2,372,735 |
| 2026-10-21 | 592.00 | 598.00 | 577.00 | 580.00 | 580.00 | 637,347 |
| 2026-10-20 | 567.00 | 587.00 | 563.00 | 578.00 | 578.00 | 536,151 |
| 2026-10-19 | 555.00 | 574.00 | 548.00 | 568.00 | 568.00 | 580,466 |
| 2026-10-16 | 582.00 | 583.00 | 565.00 | 573.00 | 573.00 | 592,191 |
| 2026-10-15 | 572.00 | 583.00 | 560.00 | 568.00 | 568.00 | 824,325 |
| 2026-10-14 | 595.00 | 615.00 | 585.00 | 595.00 | 595.00 | 902,212 |
| 2026-10-13 | 599.00 | 607.00 | 574.00 | 578.00 | 578.00 | 1,437,893 |
| 2026-10-12 | 655.00 | 663.00 | 606.00 | 612.00 | 612.00 | 2,097,064 |
| 2026-10-08 | 632.00 | 639.00 | 623.00 | 635.00 | 635.00 | 587,741 |
| 2026-10-07 | 622.00 | 646.00 | 616.00 | 632.00 | 632.00 | 998,251 |
| 2026-10-06 | 640.00 | 655.00 | 612.00 | 620.00 | 620.00 | 1,294,093 |
| 2026-10-05 | 615.00 | 665.00 | 609.00 | 634.00 | 634.00 | 1,807,494 |
| 2026-10-02 | 616.00 | 620.00 | 602.00 | 610.00 | 610.00 | 1,443,460 |
| 2026-10-01 | 561.00 | 616.00 | 551.00 | 616.00 | 616.00 | 1,804,291 |
| 2026-09-30 | 553.00 | 566.00 | 549.00 | 560.00 | 560.00 | 777,183 |
| 2026-09-29 | 540.00 | 553.00 | 537.00 | 546.00 | 546.00 | 423,111 |
| 2026-09-24 | 543.00 | 548.00 | 535.00 | 542.00 | 542.00 | 437,137 |
| 2026-09-23 | 545.00 | 561.00 | 538.00 | 543.00 | 543.00 | 706,050 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 8.9871 TWD |
| 2025-06-19 | 4.0011 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.