ASRock Rack Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 401.50 | 415.00 | 401.50 | 407.00 | 395.71 | 315,285 |
| 2026-04-29 | 415.00 | 416.00 | 405.00 | 415.00 | 403.49 | 466,848 |
| 2026-04-28 | 438.00 | 448.50 | 428.00 | 432.00 | 420.02 | 3,645,464 |
| 2026-04-27 | 413.00 | 428.50 | 395.50 | 409.00 | 397.66 | 3,540,120 |
| 2026-04-24 | 391.50 | 409.00 | 381.50 | 405.00 | 393.77 | 4,762,106 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 8.9871 TWD |
| 2025-06-19 | 4.0011 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.